stockNASDAQ: XELB • 28 Days Updates
Xcel Brands Inc. (XELB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xcelbrands.com/pages/investor-relations
Price & Performance Trajectory
Xcel Brands Inc.NASDAQ: XELB
Latest Close
$0.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXELB session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.29vs period start
Period Return % % GAIN
-32.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.94 / $0.52
Period range envelope
$0.42channel spread
Total Volume SHARES
17.82M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.60 | -6.25% | $0.63 | $0.57 | 765.8K |
| Oct 08, 2026 | $0.64 | +21.40% | $0.75 | $0.52 | 16.39M |
| Oct 07, 2026 | $0.53 | -12.28% | $0.60 | $0.52 | 273.5K |
| Oct 06, 2026 | $0.60 | -5.65% | $0.63 | $0.58 | 66.8K |
| Oct 05, 2026 | $0.64 | -3.04% | $0.84 | $0.57 | 192.9K |
| Oct 02, 2026 | $0.66 | -7.27% | $0.72 | $0.66 | 36.5K |
| Sep 24, 2026 | $0.86 | +1.78% | $0.89 | $0.80 | 27.4K |
| Sep 23, 2026 | $0.85 | -0.72% | $0.86 | $0.85 | 4.1K |
| Sep 21, 2026 | $0.85 | -1.01% | $0.90 | $0.85 | 2.0K |
| Sep 18, 2026 | $0.86 | -3.42% | $0.94 | $0.86 | 13.8K |
| Sep 17, 2026 | $0.89 | +1.16% | $0.94 | $0.87 | 2.7K |
| Sep 16, 2026 | $0.88 | -3.03% | $0.93 | $0.88 | 1.5K |
| Sep 15, 2026 | $0.91 | +1.91% | $0.93 | $0.87 | 27.5K |
| Sep 14, 2026 | $0.89 | +0.09% | $0.92 | $0.85 | 5.5K |
| Sep 11, 2026 | $0.89 | -0.47% | $0.91 | $0.87 | 5.1K |