stockNASDAQ: XELB • 3 Months Updates
Xcel Brands Inc. (XELB) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:xcelbrands.com/pages/investor-relations
Price & Performance Trajectory
Xcel Brands Inc.NASDAQ: XELB
Latest Close
$0.37
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXELB session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.85vs period start
Period Return % % GAIN
-69.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.27
Period range envelope
$1.02channel spread
Total Volume SHARES
43.68M
Period turnover
Avg: 753.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.37 | -1.07% | $0.37 | $0.33 | 36.4K |
| Oct 29, 2026 | $0.37 | +6.79% | $0.38 | $0.35 | 27.5K |
| Oct 28, 2026 | $0.35 | +3.39% | $0.35 | $0.32 | 30.1K |
| Oct 27, 2026 | $0.34 | -5.10% | $0.35 | $0.33 | 11.8K |
| Oct 26, 2026 | $0.36 | -0.03% | $0.36 | $0.32 | 43.0K |
| Oct 23, 2026 | $0.36 | -4.98% | $0.37 | $0.34 | 25.6K |
| Oct 22, 2026 | $0.38 | -5.58% | $0.40 | $0.36 | 92.4K |
| Oct 21, 2026 | $0.40 | -5.58% | $0.42 | $0.39 | 111.0K |
| Oct 20, 2026 | $0.42 | -1.06% | $0.42 | $0.37 | 141.8K |
| Oct 19, 2026 | $0.43 | -0.95% | $0.43 | $0.36 | 641.3K |
| Oct 16, 2026 | $0.43 | +23.24% | $0.51 | $0.35 | 17.36M |
| Oct 15, 2026 | $0.35 | +2.71% | $0.36 | $0.27 | 64.6K |
| Oct 14, 2026 | $0.34 | -13.18% | $0.39 | $0.29 | 102.1K |
| Oct 13, 2026 | $0.39 | -15.72% | $0.42 | $0.38 | 112.6K |
| Oct 12, 2026 | $0.45 | -24.30% | $0.55 | $0.37 | 726.4K |
Page 1 of 4