stockNASDAQ: XELB • 6 Months Updates
Xcel Brands Inc. (XELB) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:xcelbrands.com/pages/investor-relations
Price & Performance Trajectory
Xcel Brands Inc.NASDAQ: XELB
Latest Close
$0.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXELB session performance
✓ Latest Close USD
$0.40
Latest session close
$-1.81vs period start
Period Return % % GAIN
-81.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $0.27
Period range envelope
$2.20channel spread
Total Volume SHARES
65.48M
Period turnover
Avg: 550.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.40 | -5.58% | $0.42 | $0.39 | 111.0K |
| Oct 20, 2026 | $0.42 | -1.06% | $0.42 | $0.37 | 141.8K |
| Oct 19, 2026 | $0.43 | -0.95% | $0.43 | $0.36 | 641.3K |
| Oct 16, 2026 | $0.43 | +23.24% | $0.51 | $0.35 | 17.36M |
| Oct 15, 2026 | $0.35 | +2.71% | $0.36 | $0.27 | 64.6K |
| Oct 14, 2026 | $0.34 | -13.18% | $0.39 | $0.29 | 102.1K |
| Oct 13, 2026 | $0.39 | -15.72% | $0.42 | $0.38 | 112.6K |
| Oct 12, 2026 | $0.45 | -24.30% | $0.55 | $0.37 | 726.4K |
| Oct 09, 2026 | $0.60 | -6.25% | $0.63 | $0.57 | 770.1K |
| Oct 08, 2026 | $0.64 | +21.40% | $0.75 | $0.52 | 19.93M |
| Oct 07, 2026 | $0.53 | -12.28% | $0.60 | $0.52 | 273.3K |
| Oct 06, 2026 | $0.60 | -5.65% | $0.63 | $0.58 | 66.8K |
| Oct 05, 2026 | $0.64 | -3.04% | $0.84 | $0.57 | 192.9K |
| Oct 02, 2026 | $0.66 | -7.27% | $0.72 | $0.66 | 36.5K |
| Sep 24, 2026 | $0.86 | +1.78% | $0.89 | $0.80 | 27.4K |
Page 1 of 8