stockNASDAQ: XCUR • 6 Months Updates
Exicure Inc. (XCUR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:exicuretx.com
Price & Performance Trajectory
Exicure Inc.NASDAQ: XCUR
Latest Close
$1.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCUR session performance
✓ Latest Close USD
$1.05
Latest session close
$-2.51vs period start
Period Return % % GAIN
-70.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.58 / $0.94
Period range envelope
$2.64channel spread
Total Volume SHARES
27.72M
Period turnover
Avg: 223.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.05 | -7.08% | $1.14 | $1.04 | 55.1K |
| Oct 22, 2026 | $1.13 | +10.78% | $1.28 | $1.08 | 421.1K |
| Oct 21, 2026 | $1.01 | +1.13% | $1.05 | $0.98 | 40.4K |
| Oct 20, 2026 | $1.00 | -3.04% | $1.11 | $0.99 | 43.1K |
| Oct 19, 2026 | $1.03 | -8.04% | $1.30 | $1.03 | 69.1K |
| Oct 16, 2026 | $1.12 | +0.67% | $1.21 | $1.08 | 32.5K |
| Oct 15, 2026 | $1.12 | -7.44% | $1.24 | $1.10 | 20.6K |
| Oct 14, 2026 | $1.21 | +3.95% | $1.26 | $1.16 | 27.4K |
| Oct 13, 2026 | $1.15 | +5.50% | $1.21 | $1.09 | 27.8K |
| Oct 12, 2026 | $1.09 | +3.81% | $1.10 | $1.06 | 15.2K |
| Oct 09, 2026 | $1.05 | +5.00% | $1.10 | $0.94 | 316.5K |
| Oct 08, 2026 | $1.00 | -1.96% | $1.05 | $0.99 | 14.8K |
| Oct 07, 2026 | $1.02 | -5.56% | $1.04 | $1.00 | 8.4K |
| Oct 06, 2026 | $1.08 | +0.93% | $1.11 | $1.07 | 7.2K |
| Oct 05, 2026 | $1.07 | -6.96% | $1.19 | $1.07 | 17.1K |
Page 1 of 9