stockNASDAQ: XCUR • 7 Days Updates
Exicure Inc. (XCUR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:exicuretx.com
Price & Performance Trajectory
Exicure Inc.NASDAQ: XCUR
Latest Close
$1.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCUR session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.11vs period start
Period Return % % GAIN
-9.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $0.98
Period range envelope
$0.32channel spread
Total Volume SHARES
205.9K
Period turnover
Avg: 41.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.01 | +1.13% | $1.05 | $0.98 | 40.4K |
| Oct 20, 2026 | $1.00 | -3.04% | $1.11 | $0.99 | 43.1K |
| Oct 19, 2026 | $1.03 | -8.04% | $1.30 | $1.03 | 69.1K |
| Oct 16, 2026 | $1.12 | +0.67% | $1.21 | $1.08 | 32.5K |
| Oct 15, 2026 | $1.12 | -7.44% | $1.24 | $1.10 | 20.6K |