stockNASDAQ: XCUR • 28 Days Updates
Exicure Inc. (XCUR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:exicuretx.com
Price & Performance Trajectory
Exicure Inc.NASDAQ: XCUR
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCUR session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.35vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $0.94
Period range envelope
$0.49channel spread
Total Volume SHARES
573.1K
Period turnover
Avg: 30.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.05 | +3.96% | $1.10 | $0.94 | 302.1K |
| Oct 08, 2026 | $1.00 | -1.96% | $1.05 | $0.99 | 14.8K |
| Oct 07, 2026 | $1.02 | -5.56% | $1.04 | $1.00 | 8.4K |
| Oct 06, 2026 | $1.08 | +0.93% | $1.11 | $1.07 | 7.2K |
| Oct 05, 2026 | $1.07 | -6.96% | $1.19 | $1.07 | 17.1K |
| Oct 02, 2026 | $1.15 | -2.54% | $1.18 | $1.15 | 5.4K |
| Sep 30, 2026 | $1.19 | +4.38% | $1.28 | $1.12 | 19.8K |
| Sep 28, 2026 | $1.23 | +0.82% | $1.23 | $1.23 | 277 |
| Sep 25, 2026 | $1.22 | -0.81% | $1.23 | $1.21 | 3.2K |
| Sep 24, 2026 | $1.23 | -0.81% | $1.28 | $1.22 | 22.9K |
| Sep 23, 2026 | $1.24 | -3.88% | $1.29 | $1.23 | 9.3K |
| Sep 22, 2026 | $1.29 | +2.38% | $1.30 | $1.21 | 17.1K |
| Sep 21, 2026 | $1.26 | +2.44% | $1.34 | $1.21 | 32.1K |
| Sep 18, 2026 | $1.23 | -8.89% | $1.40 | $1.23 | 40.0K |
| Sep 17, 2026 | $1.35 | +1.50% | $1.42 | $1.29 | 10.3K |
Page 1 of 2