Exicure Inc. (XCUR)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:exicuretx.com
Current Period Close
$0.93
May 02, 2026 - Oct 29, 2026
Previous Period Close
$3.24
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.31 (-71.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.93 | Apr 30, 2026 | $3.36 | -72.18% |
| Oct 28, 2026 | $1.02 | Apr 29, 2026 | $3.31 | -69.29% |
| Oct 27, 2026 | $1.07 | Apr 28, 2026 | $3.47 | -69.16% |
| Oct 26, 2026 | $1.09 | Apr 27, 2026 | $3.56 | -69.38% |
| Oct 23, 2026 | $1.05 | Apr 24, 2026 | $3.47 | -69.74% |
| Oct 22, 2026 | $1.13 | Apr 23, 2026 | $3.64 | -68.96% |
| Oct 21, 2026 | $1.01 | Apr 22, 2026 | $3.64 | -72.24% |
| Oct 20, 2026 | $1.00 | Apr 21, 2026 | $3.76 | -73.44% |
| Oct 19, 2026 | $1.03 | Apr 20, 2026 | $3.77 | -72.66% |
| Oct 16, 2026 | $1.12 | Apr 17, 2026 | $3.79 | -70.43% |
| Oct 15, 2026 | $1.12 | Apr 16, 2026 | $3.86 | -70.97% |
| Oct 14, 2026 | $1.21 | Apr 15, 2026 | $3.96 | -69.42% |
| Oct 13, 2026 | $1.15 | Apr 14, 2026 | $3.79 | -69.64% |
| Oct 12, 2026 | $1.09 | Apr 13, 2026 | $3.85 | -71.67% |
| Oct 09, 2026 | $1.05 | Apr 10, 2026 | $3.78 | -72.20% |
Page 1 of 9