Exicure Inc. (XCUR)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:exicuretx.com
Current Period Close
$1.01
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$1.58
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.57 (-36.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.01 | Jul 31, 2026 | $1.60 | -36.88% |
| Oct 29, 2026 | $0.93 | Jul 30, 2026 | $1.57 | -40.46% |
| Oct 28, 2026 | $1.02 | Jul 29, 2026 | $1.73 | -41.24% |
| Oct 27, 2026 | $1.07 | Jul 28, 2026 | $1.74 | -38.51% |
| Oct 26, 2026 | $1.09 | Jul 27, 2026 | $1.75 | -37.71% |
| Oct 23, 2026 | $1.05 | Jul 24, 2026 | $1.76 | -40.34% |
| Oct 22, 2026 | $1.13 | Jul 23, 2026 | $1.71 | -33.92% |
| Oct 21, 2026 | $1.01 | Jul 22, 2026 | $1.76 | -42.61% |
| Oct 20, 2026 | $1.00 | Jul 21, 2026 | $1.93 | -48.25% |
| Oct 19, 2026 | $1.03 | Jul 20, 2026 | $1.89 | -45.50% |
| Oct 16, 2026 | $1.12 | Jul 17, 2026 | $1.68 | -33.33% |
| Oct 15, 2026 | $1.12 | Jul 16, 2026 | $1.62 | -30.86% |
| Oct 14, 2026 | $1.21 | Jul 15, 2026 | $1.62 | -25.31% |
| Oct 13, 2026 | $1.15 | Jul 14, 2026 | $1.72 | -33.14% |
| Oct 12, 2026 | $1.09 | Jul 13, 2026 | $1.65 | -33.94% |
Page 1 of 5