XBP Global Holdings Inc. (XBP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xbpglobal.com
Current Period Close
$2.64
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.90
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.26 (-8.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.64 | Apr 24, 2026 | $2.95 | -10.39% |
| Oct 29, 2026 | $2.95 | Apr 23, 2026 | $2.94 | +0.34% |
| Oct 28, 2026 | $2.93 | Apr 22, 2026 | $2.94 | -0.34% |
| Oct 27, 2026 | $2.81 | Apr 21, 2026 | $2.90 | -3.10% |
| Oct 23, 2026 | $2.94 | Apr 20, 2026 | $2.90 | +1.38% |
| Oct 22, 2026 | $2.93 | Apr 17, 2026 | $2.91 | +0.86% |
| Oct 21, 2026 | $2.86 | Apr 16, 2026 | $3.07 | -7.00% |
| Oct 20, 2026 | $2.93 | Apr 15, 2026 | $2.96 | -1.01% |
| Oct 19, 2026 | $2.83 | Apr 14, 2026 | $2.61 | +8.43% |
| Oct 15, 2026 | $2.96 | Apr 13, 2026 | $2.63 | +12.55% |
| Oct 14, 2026 | $3.05 | Apr 10, 2026 | $2.69 | +13.38% |
| Oct 13, 2026 | $3.23 | Apr 09, 2026 | $3.22 | +0.16% |
| Oct 12, 2026 | $3.31 | Apr 08, 2026 | $3.56 | -7.02% |
| Oct 09, 2026 | $3.21 | Apr 07, 2026 | $3.75 | -14.29% |
| Oct 08, 2026 | $3.21 | Apr 06, 2026 | $3.64 | -11.81% |
Page 1 of 8