XBP Global Holdings Inc. (XBP)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:xbpglobal.com
Current Period Close
$2.90
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$3.21
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.31 (-9.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.90 | - | - | - |
| Nov 03, 2026 | $2.82 | Oct 08, 2026 | $3.21 | -12.15% |
| Nov 02, 2026 | $2.72 | Oct 07, 2026 | $3.20 | -14.87% |
| Oct 30, 2026 | $2.64 | Oct 06, 2026 | $3.18 | -16.98% |
| Oct 29, 2026 | $2.95 | Oct 05, 2026 | $3.06 | -3.59% |
| Oct 28, 2026 | $2.93 | Oct 02, 2026 | $3.17 | -7.42% |
| Oct 27, 2026 | $2.81 | Sep 30, 2026 | $3.22 | -12.73% |
| Oct 23, 2026 | $2.94 | Sep 24, 2026 | $3.37 | -12.76% |
| Oct 22, 2026 | $2.93 | Sep 23, 2026 | $3.27 | -10.26% |
| Oct 21, 2026 | $2.86 | Sep 21, 2026 | $3.29 | -13.22% |
| Oct 20, 2026 | $2.93 | Sep 18, 2026 | $3.48 | -15.80% |
| Oct 19, 2026 | $2.83 | Sep 17, 2026 | $3.18 | -11.01% |
| Oct 15, 2026 | $2.96 | Sep 16, 2026 | $2.93 | +1.02% |
| Oct 14, 2026 | $3.05 | Sep 15, 2026 | $2.95 | +3.39% |
| Oct 13, 2026 | $3.23 | Sep 14, 2026 | $2.99 | +7.86% |
Page 1 of 2