XBP Global Holdings Inc. (XBP)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xbpglobal.com
Current Period Close
$2.95
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$3.08
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.13 (-4.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.95 | Jul 23, 2026 | $2.82 | +4.61% |
| Oct 28, 2026 | $2.93 | Jul 22, 2026 | $2.69 | +8.92% |
| Oct 27, 2026 | $2.81 | Jul 21, 2026 | $2.85 | -1.40% |
| Oct 23, 2026 | $2.94 | Jul 20, 2026 | $2.64 | +11.36% |
| Oct 22, 2026 | $2.93 | Jul 17, 2026 | $2.68 | +9.33% |
| Oct 21, 2026 | $2.86 | Jul 16, 2026 | $2.76 | +3.44% |
| Oct 20, 2026 | $2.93 | Jul 15, 2026 | $2.67 | +9.74% |
| Oct 19, 2026 | $2.83 | Jul 14, 2026 | $2.56 | +10.55% |
| Oct 15, 2026 | $2.96 | Jul 13, 2026 | $2.62 | +12.98% |
| Oct 14, 2026 | $3.05 | Jul 10, 2026 | $2.72 | +12.13% |
| Oct 13, 2026 | $3.23 | Jul 09, 2026 | $2.50 | +29.00% |
| Oct 12, 2026 | $3.31 | Jul 08, 2026 | $2.26 | +46.46% |
| Oct 09, 2026 | $3.21 | Jul 07, 2026 | $2.28 | +40.79% |
| Oct 08, 2026 | $3.21 | Jul 06, 2026 | $2.45 | +31.02% |
| Oct 07, 2026 | $3.20 | Jul 02, 2026 | $2.38 | +34.24% |
Page 1 of 4