stockNASDAQ: XBP • 28 Days Updates
XBP Global Holdings Inc. (XBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xbpglobal.com
Price & Performance Trajectory
XBP Global Holdings Inc.NASDAQ: XBP
Latest Close
$3.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXBP session performance
✓ Latest Close USD
$3.21
Latest session close
+$0.38vs period start
Period Return % % GAIN
+13.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.99 / $2.67
Period range envelope
$1.32channel spread
Total Volume SHARES
357.6K
Period turnover
Avg: 23.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.21 | +0.47% | $3.21 | $3.15 | 7.4K |
| Oct 07, 2026 | $3.20 | +0.47% | $3.20 | $3.06 | 11.9K |
| Oct 06, 2026 | $3.18 | +3.92% | $3.34 | $3.18 | 4.2K |
| Oct 05, 2026 | $3.06 | -3.32% | $3.26 | $3.06 | 9.5K |
| Oct 02, 2026 | $3.17 | +0.20% | $3.17 | $3.13 | 6.3K |
| Sep 30, 2026 | $3.22 | +0.63% | $3.28 | $3.20 | 5.1K |
| Sep 24, 2026 | $3.37 | +3.22% | $3.39 | $3.26 | 10.0K |
| Sep 23, 2026 | $3.27 | -0.76% | $3.42 | $3.25 | 15.2K |
| Sep 21, 2026 | $3.29 | -5.46% | $3.68 | $3.15 | 11.7K |
| Sep 18, 2026 | $3.48 | +9.43% | $3.99 | $3.27 | 152.0K |
| Sep 17, 2026 | $3.18 | +8.53% | $3.19 | $2.80 | 25.4K |
| Sep 16, 2026 | $2.93 | -0.68% | $3.00 | $2.90 | 4.0K |
| Sep 15, 2026 | $2.95 | -1.34% | $3.03 | $2.94 | 6.8K |
| Sep 14, 2026 | $2.99 | +0.00% | $3.06 | $2.67 | 36.1K |
| Sep 11, 2026 | $2.83 | +0.35% | $3.00 | $2.80 | 52.0K |