stockNASDAQ: XBP • 7 Days Updates
XBP Global Holdings Inc. (XBP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:xbpglobal.com
Price & Performance Trajectory
XBP Global Holdings Inc.NASDAQ: XBP
Latest Close
$2.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXBP session performance
✓ Latest Close USD
$2.96
Latest session close
$-0.25vs period start
Period Return % % GAIN
-7.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $2.84
Period range envelope
$0.50channel spread
Total Volume SHARES
29.9K
Period turnover
Avg: 5.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.96 | -3.27% | $3.15 | $2.84 | 11.7K |
| Oct 14, 2026 | $3.05 | -5.43% | $3.07 | $3.05 | 3.0K |
| Oct 13, 2026 | $3.23 | -2.57% | $3.33 | $3.16 | 3.2K |
| Oct 12, 2026 | $3.31 | +3.12% | $3.34 | $3.26 | 2.3K |
| Oct 09, 2026 | $3.21 | +0.00% | $3.28 | $3.15 | 2.3K |
| Oct 08, 2026 | $3.21 | +0.47% | $3.21 | $3.15 | 7.4K |