stockNASDAQ: XBP • 6 Months Updates
XBP Global Holdings Inc. (XBP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:xbpglobal.com
Price & Performance Trajectory
XBP Global Holdings Inc.NASDAQ: XBP
Latest Close
$2.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXBP session performance
✓ Latest Close USD
$2.96
Latest session close
+$0.06vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.99 / $2
Period range envelope
$1.99channel spread
Total Volume SHARES
2.28M
Period turnover
Avg: 19.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.96 | -3.27% | $3.15 | $2.84 | 11.7K |
| Oct 14, 2026 | $3.05 | -5.43% | $3.07 | $3.05 | 3.0K |
| Oct 13, 2026 | $3.23 | -2.57% | $3.33 | $3.16 | 3.2K |
| Oct 12, 2026 | $3.31 | +3.12% | $3.34 | $3.26 | 2.3K |
| Oct 09, 2026 | $3.21 | +0.00% | $3.28 | $3.15 | 2.3K |
| Oct 08, 2026 | $3.21 | +0.47% | $3.21 | $3.15 | 7.4K |
| Oct 07, 2026 | $3.20 | +0.47% | $3.20 | $3.06 | 11.9K |
| Oct 06, 2026 | $3.18 | +3.92% | $3.34 | $3.18 | 4.2K |
| Oct 05, 2026 | $3.06 | -3.32% | $3.26 | $3.06 | 9.5K |
| Oct 02, 2026 | $3.17 | +0.20% | $3.17 | $3.13 | 6.3K |
| Sep 30, 2026 | $3.22 | +0.63% | $3.28 | $3.20 | 5.1K |
| Sep 24, 2026 | $3.37 | +3.22% | $3.39 | $3.26 | 10.0K |
| Sep 23, 2026 | $3.27 | -0.76% | $3.42 | $3.25 | 15.2K |
| Sep 21, 2026 | $3.29 | -5.46% | $3.68 | $3.15 | 11.7K |
| Sep 18, 2026 | $3.48 | +9.43% | $3.99 | $3.27 | 152.0K |
Page 1 of 8