stockNASDAQ: XBIO • Today's Updates
Xenetic Biosciences Inc. (XBIO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.xeneticbio.com
NASDAQ MarketBefore the Open Wall Street: 5:19 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:19 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.18
Opening Gap$-0.03(-1.36%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$2.12
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-4.07%)
Intraday (from open)$-0.06 (-2.75%)
Day's High & Low Range
Session Low
$2.11
Session High
$2.18
Low ($2.11)Last Finalized Close ($2.12)High ($2.18)
Trading Activity & Liquidity
Shares Traded
13.6K
13,553 shares
Dollar Volume
$28.7K
Close × Volume traded
Session Turnover$28.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Xenetic Biosciences Inc. (XBIO).
Oct 08, 2026
Started At (Open)
$2.18
Previous Close
$2.21
Session High
$2.18
Session Low
$2.11
Last Finalized Close
$2.12
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-4.07%
Day's Spread
$0.07