stockNASDAQ: XBIO • 6 Months Updates
Xenetic Biosciences Inc. (XBIO) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:ir.xeneticbio.com
Price & Performance Trajectory
Xenetic Biosciences Inc.NASDAQ: XBIO
Latest Close
$1.87
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXBIO session performance
✓ Latest Close USD
$1.87
Latest session close
$-1.28vs period start
Period Return % % GAIN
-40.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.94 / $1.58
Period range envelope
$3.36channel spread
Total Volume SHARES
6.64M
Period turnover
Avg: 54.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.87 | -7.21% | $1.99 | $1.78 | 36.2K |
| Nov 04, 2026 | $2.01 | -3.37% | $2.16 | $2.01 | 10.8K |
| Nov 03, 2026 | $2.08 | +0.97% | $2.13 | $2.02 | 11.5K |
| Nov 02, 2026 | $2.06 | +0.49% | $2.26 | $2.00 | 29.5K |
| Oct 30, 2026 | $2.05 | -3.30% | $2.15 | $1.95 | 32.6K |
| Oct 29, 2026 | $2.12 | +0.95% | $2.21 | $2.08 | 33.9K |
| Oct 28, 2026 | $2.10 | +15.09% | $2.14 | $1.89 | 136.3K |
| Oct 27, 2026 | $1.82 | +6.08% | $1.90 | $1.78 | 10.1K |
| Oct 26, 2026 | $1.85 | +7.56% | $1.86 | $1.58 | 45.7K |
| Oct 23, 2026 | $1.72 | -10.88% | $1.90 | $1.72 | 22.6K |
| Oct 22, 2026 | $1.93 | -4.46% | $2.04 | $1.90 | 18.9K |
| Oct 21, 2026 | $2.02 | +0.25% | $2.02 | $1.97 | 6.8K |
| Oct 20, 2026 | $2.00 | +3.63% | $2.03 | $1.96 | 11.1K |
| Oct 19, 2026 | $1.93 | -2.53% | $1.94 | $1.85 | 10.1K |
| Oct 16, 2026 | $1.99 | -0.50% | $2.00 | $1.92 | 17.5K |
Page 1 of 9