stockNASDAQ: XBIO • 7 Days Updates
Xenetic Biosciences Inc. (XBIO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.xeneticbio.com
Price & Performance Trajectory
Xenetic Biosciences Inc.NASDAQ: XBIO
Latest Close
$1.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXBIO session performance
✓ Latest Close USD
$1.99
Latest session close
$-0.14vs period start
Period Return % % GAIN
-6.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.27 / $1.89
Period range envelope
$0.38channel spread
Total Volume SHARES
127.0K
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.99 | -0.50% | $2.00 | $1.92 | 17.5K |
| Oct 15, 2026 | $2.01 | -4.29% | $2.09 | $1.89 | 51.4K |
| Oct 14, 2026 | $2.10 | +0.00% | $2.13 | $2.09 | 12.6K |
| Oct 13, 2026 | $2.10 | -1.87% | $2.18 | $2.04 | 27.2K |
| Oct 12, 2026 | $2.12 | -0.47% | $2.27 | $2.11 | 8.1K |
| Oct 09, 2026 | $2.13 | +0.47% | $2.23 | $2.13 | 10.3K |