WW International Inc. (WW)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corporate.ww.com
Current Period Close
$10.97
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$15.87
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-4.90 (-30.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.97 | Aug 07, 2026 | $18.12 | -39.46% |
| Nov 06, 2026 | $11.31 | Aug 06, 2026 | $16.88 | -33.00% |
| Nov 05, 2026 | $12.84 | Aug 05, 2026 | $15.41 | -16.68% |
| Nov 04, 2026 | $12.13 | Aug 04, 2026 | $16.52 | -26.57% |
| Nov 03, 2026 | $12.98 | Aug 03, 2026 | $16.08 | -19.28% |
| Nov 02, 2026 | $13.39 | Jul 31, 2026 | $14.36 | -6.75% |
| Oct 30, 2026 | $14.90 | Jul 30, 2026 | $13.90 | +7.19% |
| Oct 29, 2026 | $15.05 | Jul 29, 2026 | $13.00 | +15.77% |
| Oct 28, 2026 | $14.39 | Jul 28, 2026 | $13.76 | +4.58% |
| Oct 27, 2026 | $13.70 | Jul 27, 2026 | $13.85 | -1.08% |
| Oct 26, 2026 | $13.37 | Jul 24, 2026 | $13.34 | +0.22% |
| Oct 23, 2026 | $13.47 | Jul 23, 2026 | $13.55 | -0.59% |
| Oct 22, 2026 | $14.12 | Jul 22, 2026 | $14.75 | -4.27% |
| Oct 21, 2026 | $14.20 | Jul 21, 2026 | $15.47 | -8.21% |
| Oct 20, 2026 | $13.43 | Jul 20, 2026 | $14.87 | -9.68% |
Page 1 of 5