stockNASDAQ: WW • 28 Days Updates
WW International Inc. (WW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:corporate.ww.com
Price & Performance Trajectory
WW International Inc.NASDAQ: WW
Latest Close
$14.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWW session performance
✓ Latest Close USD
$14.96
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.91 / $13.58
Period range envelope
$5.33channel spread
Total Volume SHARES
4.98M
Period turnover
Avg: 276.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.96 | -0.80% | $15.27 | $14.83 | 96.1K |
| Oct 07, 2026 | $15.08 | -3.83% | $15.52 | $14.62 | 127.4K |
| Oct 06, 2026 | $15.68 | +5.45% | $16.15 | $14.53 | 251.8K |
| Oct 05, 2026 | $14.87 | +0.88% | $15.01 | $14.41 | 88.7K |
| Oct 02, 2026 | $14.74 | +7.43% | $15.22 | $14.01 | 249.2K |
| Sep 29, 2026 | $16.61 | +10.51% | $18.91 | $15.15 | 1.07M |
| Sep 28, 2026 | $15.03 | +4.70% | $15.13 | $13.58 | 485.8K |
| Sep 25, 2026 | $14.36 | +2.61% | $14.57 | $13.70 | 173.4K |
| Sep 24, 2026 | $13.99 | -6.92% | $15.09 | $13.65 | 349.4K |
| Sep 23, 2026 | $15.03 | -8.58% | $16.30 | $14.92 | 279.6K |
| Sep 21, 2026 | $16.39 | +1.80% | $17.16 | $15.78 | 273.4K |
| Sep 18, 2026 | $16.10 | +0.37% | $16.75 | $15.58 | 275.8K |
| Sep 17, 2026 | $16.04 | +3.89% | $16.40 | $15.29 | 242.4K |
| Sep 16, 2026 | $15.44 | +2.05% | $15.98 | $15.01 | 168.1K |
| Sep 15, 2026 | $15.13 | -0.66% | $15.77 | $14.81 | 181.8K |
Page 1 of 2