stockNASDAQ: WW • 12 Months Updates
WW International Inc. (WW) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:corporate.ww.com
Price & Performance Trajectory
WW International Inc.NASDAQ: WW
Latest Close
$13.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWW session performance
✓ Latest Close USD
$13.43
Latest session close
$-15.97vs period start
Period Return % % GAIN
-54.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.38 / $8.37
Period range envelope
$30.01channel spread
Total Volume SHARES
71.37M
Period turnover
Avg: 286.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $13.43 | +5.33% | $13.45 | $12.74 | 122.9K |
| Oct 19, 2026 | $12.75 | -2.22% | $13.58 | $12.50 | 134.7K |
| Oct 16, 2026 | $13.04 | -10.87% | $14.93 | $12.78 | 190.0K |
| Oct 15, 2026 | $14.63 | +2.52% | $14.74 | $14.17 | 153.1K |
| Oct 14, 2026 | $14.27 | -5.50% | $15.02 | $14.03 | 157.8K |
| Oct 13, 2026 | $15.10 | +0.80% | $15.45 | $14.87 | 90.0K |
| Oct 12, 2026 | $14.98 | +0.81% | $15.10 | $14.29 | 81.1K |
| Oct 09, 2026 | $14.86 | -0.67% | $15.20 | $14.78 | 50.4K |
| Oct 08, 2026 | $14.96 | -0.80% | $15.27 | $14.83 | 96.1K |
| Oct 07, 2026 | $15.08 | -3.83% | $15.52 | $14.62 | 128.9K |
| Oct 06, 2026 | $15.68 | +5.45% | $16.15 | $14.53 | 251.8K |
| Oct 05, 2026 | $14.87 | +0.88% | $15.01 | $14.41 | 88.7K |
| Oct 02, 2026 | $14.74 | +7.43% | $15.22 | $14.01 | 249.2K |
| Sep 29, 2026 | $16.61 | +10.51% | $18.91 | $15.15 | 1.07M |
| Sep 28, 2026 | $15.03 | +4.70% | $15.13 | $13.58 | 485.8K |
Page 1 of 17