stockNASDAQ: WW • 7 Days Updates
WW International Inc. (WW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:corporate.ww.com
Price & Performance Trajectory
WW International Inc.NASDAQ: WW
Latest Close
$13.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWW session performance
✓ Latest Close USD
$13.04
Latest session close
$-1.82vs period start
Period Return % % GAIN
-12.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.45 / $12.78
Period range envelope
$2.67channel spread
Total Volume SHARES
722.4K
Period turnover
Avg: 120.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.04 | -10.87% | $14.93 | $12.78 | 190.0K |
| Oct 15, 2026 | $14.63 | +2.52% | $14.74 | $14.17 | 153.1K |
| Oct 14, 2026 | $14.27 | -5.50% | $15.02 | $14.03 | 157.8K |
| Oct 13, 2026 | $15.10 | +0.80% | $15.45 | $14.87 | 90.0K |
| Oct 12, 2026 | $14.98 | +0.81% | $15.10 | $14.29 | 81.1K |
| Oct 09, 2026 | $14.86 | -0.67% | $15.20 | $14.78 | 50.4K |