stockNASDAQ: WTFC • 7 Days Updates
Wintrust Financial Corporation (WTFC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.wintrust.com
Price & Performance Trajectory
Wintrust Financial CorporationNASDAQ: WTFC
Latest Close
$144.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTFC session performance
✓ Latest Close USD
$144.20
Latest session close
$-0.82vs period start
Period Return % % GAIN
-0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.16 / $138.23
Period range envelope
$8.93channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 711.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $144.20 | +1.20% | $144.68 | $141.48 | 583.2K |
| Oct 07, 2026 | $142.49 | -1.69% | $143.33 | $138.23 | 1.21M |
| Oct 06, 2026 | $144.94 | -0.18% | $146.67 | $144.69 | 681.4K |
| Oct 05, 2026 | $145.20 | +0.12% | $147.16 | $143.88 | 671.5K |
| Oct 02, 2026 | $145.02 | +1.02% | $146.14 | $144.17 | 411.2K |