stockNASDAQ: WTFC • 6 Months Updates
Wintrust Financial Corporation (WTFC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:ir.wintrust.com
Price & Performance Trajectory
Wintrust Financial CorporationNASDAQ: WTFC
Latest Close
$143.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTFC session performance
✓ Latest Close USD
$143.25
Latest session close
$-3.98vs period start
Period Return % % GAIN
-2.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.22 / $138.23
Period range envelope
$28.99channel spread
Total Volume SHARES
64.66M
Period turnover
Avg: 521.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $143.25 | -0.66% | $144.30 | $142.69 | 294.7K |
| Oct 08, 2026 | $144.20 | +1.20% | $144.68 | $141.48 | 583.2K |
| Oct 07, 2026 | $142.49 | -1.69% | $143.33 | $138.23 | 1.21M |
| Oct 06, 2026 | $144.94 | -0.18% | $146.67 | $144.69 | 681.4K |
| Oct 05, 2026 | $145.20 | +0.12% | $147.16 | $143.88 | 671.5K |
| Oct 02, 2026 | $145.02 | +1.02% | $146.14 | $144.17 | 411.2K |
| Sep 29, 2026 | $143.49 | -0.37% | $145.03 | $142.44 | 536.3K |
| Sep 28, 2026 | $144.02 | -1.43% | $146.11 | $143.90 | 326.6K |
| Sep 25, 2026 | $146.11 | +1.24% | $146.49 | $144.74 | 317.3K |
| Sep 24, 2026 | $144.32 | +0.42% | $144.75 | $142.67 | 358.4K |
| Sep 23, 2026 | $143.71 | -0.68% | $145.98 | $143.57 | 380.5K |
| Sep 22, 2026 | $144.70 | -1.62% | $148.54 | $144.50 | 419.8K |
| Sep 21, 2026 | $147.08 | -0.30% | $148.66 | $146.86 | 342.8K |
| Sep 18, 2026 | $147.52 | -0.28% | $148.33 | $146.91 | 987.1K |
| Sep 17, 2026 | $147.94 | -0.20% | $150.17 | $147.76 | 473.8K |
Page 1 of 9