Wintrust Financial Corporation (WTFC)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.wintrust.com
Current Period Close
$142.79
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$145.24
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-2.45 (-1.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $142.79 | Apr 15, 2026 | $146.06 | -2.24% |
| Oct 12, 2026 | $144.20 | Apr 14, 2026 | $145.51 | -0.90% |
| Oct 09, 2026 | $143.25 | Apr 13, 2026 | $147.23 | -2.70% |
| Oct 08, 2026 | $144.20 | Apr 10, 2026 | $145.92 | -1.18% |
| Oct 07, 2026 | $142.49 | Apr 09, 2026 | $147.43 | -3.35% |
| Oct 06, 2026 | $144.94 | Apr 08, 2026 | $145.46 | -0.36% |
| Oct 05, 2026 | $145.20 | Apr 07, 2026 | $140.45 | +3.38% |
| Oct 02, 2026 | $145.02 | Apr 06, 2026 | $140.34 | +3.33% |
| Sep 29, 2026 | $143.49 | Apr 02, 2026 | $139.60 | +2.79% |
| Sep 28, 2026 | $144.02 | Apr 01, 2026 | $140.06 | +2.83% |
| Sep 25, 2026 | $146.11 | Mar 31, 2026 | $138.94 | +5.16% |
| Sep 24, 2026 | $144.32 | Mar 30, 2026 | $133.55 | +8.06% |
| Sep 23, 2026 | $143.71 | Mar 27, 2026 | $132.19 | +8.71% |
| Sep 22, 2026 | $144.70 | Mar 26, 2026 | $135.29 | +6.96% |
| Sep 21, 2026 | $147.08 | Mar 25, 2026 | $136.93 | +7.41% |
Page 1 of 9