Wintrust Financial Corporation (WTFC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.wintrust.com
Current Period Close
$144.08
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$164.30
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-20.22 (-12.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $144.08 | Jul 17, 2026 | $164.30 | -12.31% |
| Oct 15, 2026 | $143.54 | Jul 16, 2026 | $166.90 | -14.00% |
| Oct 14, 2026 | $141.02 | Jul 15, 2026 | $162.62 | -13.28% |
| Oct 13, 2026 | $142.79 | Jul 14, 2026 | $162.36 | -12.05% |
| Oct 12, 2026 | $144.20 | Jul 13, 2026 | $161.50 | -10.71% |
| Oct 09, 2026 | $143.25 | Jul 10, 2026 | $161.52 | -11.31% |
| Oct 08, 2026 | $144.20 | Jul 09, 2026 | $161.74 | -10.84% |
| Oct 07, 2026 | $142.49 | Jul 08, 2026 | $158.42 | -10.06% |
| Oct 06, 2026 | $144.94 | Jul 07, 2026 | $161.45 | -10.23% |
| Oct 05, 2026 | $145.20 | Jul 06, 2026 | $162.79 | -10.81% |
| Oct 02, 2026 | $145.02 | Jul 02, 2026 | $161.19 | -10.03% |
| Sep 29, 2026 | $143.49 | Jul 01, 2026 | $162.79 | -11.86% |
| Sep 28, 2026 | $144.02 | Jun 30, 2026 | $160.72 | -10.39% |
| Sep 25, 2026 | $146.11 | Jun 29, 2026 | $160.37 | -8.89% |
| Sep 24, 2026 | $144.32 | Jun 26, 2026 | $161.31 | -10.53% |
Page 1 of 5