Wintrust Financial Corporation (WTFC)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.wintrust.com
Current Period Close
$141.02
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$144.94
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-3.92 (-2.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $141.02 | - | - | - |
| Oct 13, 2026 | $142.79 | - | - | - |
| Oct 12, 2026 | $144.20 | Oct 06, 2026 | $144.94 | -0.51% |
| Oct 09, 2026 | $143.25 | Oct 05, 2026 | $145.20 | -1.34% |
| Oct 08, 2026 | $144.20 | Oct 02, 2026 | $145.02 | -0.57% |
| Oct 07, 2026 | $142.49 | Sep 29, 2026 | $143.49 | -0.70% |