stockNASDAQ: WTFC • Today's Updates
Wintrust Financial Corporation (WTFC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.wintrust.com
NASDAQ MarketTrading In Progress Wall Street: 3:34 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:34 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$142.92
Opening Gap$-2.02(-1.39%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:34 PM ET
$142.49
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-2.45 (-1.69%)
Intraday (from open)$-0.43 (-0.30%)
Day's High & Low Range
Session Low
$138.23
Session High
$143.33
Low ($138.23)Last Recorded Trade Price ($142.49)High ($143.33)
Trading Activity & Liquidity
Shares Traded
1.21M
1,210,548 shares
Dollar Volume
$172.49M
Close × Volume traded
Session Turnover$172.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Wintrust Financial Corporation (WTFC).
Oct 07, 2026
Started At (Open)
$142.92
Previous Close
$144.94
Session High
$143.33
Session Low
$138.23
Last Recorded Trade Price
$142.49
Gained / Lost ($)
$-2.45
Gained / Lost (%)
-1.69%
Day's Spread
$5.10