stockNASDAQ: WSC • 7 Days Updates
WillScot Holdings Corporation (WSC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:willscot.com
Price & Performance Trajectory
WillScot Holdings CorporationNASDAQ: WSC
Latest Close
$15.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSC session performance
✓ Latest Close USD
$15.88
Latest session close
$-1.19vs period start
Period Return % % GAIN
-6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.79 / $15.85
Period range envelope
$1.94channel spread
Total Volume SHARES
14.78M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.88 | -3.05% | $16.55 | $15.85 | 2.77M |
| Oct 15, 2026 | $16.38 | +1.17% | $16.52 | $15.88 | 3.04M |
| Oct 14, 2026 | $16.19 | -6.36% | $17.21 | $16.01 | 2.56M |
| Oct 13, 2026 | $17.29 | -0.75% | $17.59 | $17.06 | 2.28M |
| Oct 12, 2026 | $17.42 | +2.05% | $17.79 | $17.03 | 2.31M |
| Oct 09, 2026 | $17.07 | +1.31% | $17.17 | $16.63 | 1.83M |