stockNASDAQ: WSC • 3 Months Updates
WillScot Holdings Corporation (WSC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:willscot.com
Price & Performance Trajectory
WillScot Holdings CorporationNASDAQ: WSC
Latest Close
$16.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSC session performance
✓ Latest Close USD
$16.26
Latest session close
$-10.52vs period start
Period Return % % GAIN
-39.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.49 / $15.57
Period range envelope
$11.92channel spread
Total Volume SHARES
178.24M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.26 | -1.39% | $16.40 | $15.75 | 2.75M |
| Oct 22, 2026 | $16.49 | -0.48% | $16.83 | $16.07 | 4.33M |
| Oct 21, 2026 | $16.57 | +1.97% | $16.97 | $16.14 | 3.41M |
| Oct 20, 2026 | $16.25 | +3.83% | $16.38 | $15.58 | 2.88M |
| Oct 19, 2026 | $15.65 | -1.45% | $16.29 | $15.57 | 3.56M |
| Oct 16, 2026 | $15.88 | -3.05% | $16.55 | $15.85 | 2.77M |
| Oct 15, 2026 | $16.38 | +1.17% | $16.52 | $15.88 | 3.04M |
| Oct 14, 2026 | $16.19 | -6.36% | $17.21 | $16.01 | 2.56M |
| Oct 13, 2026 | $17.29 | -0.75% | $17.59 | $17.06 | 2.28M |
| Oct 12, 2026 | $17.42 | +2.05% | $17.79 | $17.03 | 2.31M |
| Oct 09, 2026 | $17.07 | +1.31% | $17.17 | $16.63 | 1.83M |
| Oct 08, 2026 | $16.85 | -0.18% | $17.03 | $16.45 | 3.03M |
| Oct 07, 2026 | $16.88 | -2.77% | $17.12 | $16.52 | 2.21M |
| Oct 06, 2026 | $17.36 | +1.70% | $17.71 | $17.02 | 2.44M |
| Oct 05, 2026 | $17.07 | -1.33% | $17.52 | $16.78 | 3.16M |
Page 1 of 5