stockNASDAQ: WSC • 6 Months Updates
WillScot Holdings Corporation (WSC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:willscot.com
Price & Performance Trajectory
WillScot Holdings CorporationNASDAQ: WSC
Latest Close
$15.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSC session performance
✓ Latest Close USD
$15.88
Latest session close
$-5.42vs period start
Period Return % % GAIN
-25.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.77 / $15.85
Period range envelope
$13.92channel spread
Total Volume SHARES
326.74M
Period turnover
Avg: 2.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.88 | -3.05% | $16.55 | $15.85 | 2.77M |
| Oct 15, 2026 | $16.38 | +1.17% | $16.52 | $15.88 | 3.04M |
| Oct 14, 2026 | $16.19 | -6.36% | $17.21 | $16.01 | 2.56M |
| Oct 13, 2026 | $17.29 | -0.75% | $17.59 | $17.06 | 2.28M |
| Oct 12, 2026 | $17.42 | +2.05% | $17.79 | $17.03 | 2.31M |
| Oct 09, 2026 | $17.07 | +1.31% | $17.17 | $16.63 | 1.83M |
| Oct 08, 2026 | $16.85 | -0.18% | $17.03 | $16.45 | 3.03M |
| Oct 07, 2026 | $16.88 | -2.77% | $17.12 | $16.52 | 2.21M |
| Oct 06, 2026 | $17.36 | +1.70% | $17.71 | $17.02 | 2.44M |
| Oct 05, 2026 | $17.07 | -1.33% | $17.52 | $16.78 | 3.16M |
| Oct 02, 2026 | $17.30 | +0.46% | $17.65 | $17.17 | 2.90M |
| Sep 28, 2026 | $17.87 | -1.65% | $18.16 | $17.53 | 3.11M |
| Sep 25, 2026 | $18.17 | +2.37% | $18.30 | $17.67 | 2.75M |
| Sep 24, 2026 | $17.75 | -0.84% | $18.03 | $17.50 | 3.71M |
| Sep 23, 2026 | $17.90 | -2.45% | $18.23 | $17.82 | 3.94M |
Page 1 of 9