stockNASDAQ: WSC • 28 Days Updates
WillScot Holdings Corporation (WSC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:willscot.com
Price & Performance Trajectory
WillScot Holdings CorporationNASDAQ: WSC
Latest Close
$16.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSC session performance
✓ Latest Close USD
$16.85
Latest session close
$-1.83vs period start
Period Return % % GAIN
-9.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.38 / $16.45
Period range envelope
$2.93channel spread
Total Volume SHARES
51.18M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.85 | -0.18% | $17.03 | $16.45 | 3.03M |
| Oct 07, 2026 | $16.88 | -2.77% | $17.12 | $16.52 | 2.21M |
| Oct 06, 2026 | $17.36 | +1.70% | $17.71 | $17.02 | 2.44M |
| Oct 05, 2026 | $17.07 | -1.33% | $17.52 | $16.78 | 3.16M |
| Oct 02, 2026 | $17.30 | +0.46% | $17.65 | $17.17 | 2.90M |
| Sep 28, 2026 | $17.87 | -1.65% | $18.16 | $17.53 | 3.11M |
| Sep 25, 2026 | $18.17 | +2.37% | $18.30 | $17.67 | 2.75M |
| Sep 24, 2026 | $17.75 | -0.84% | $18.03 | $17.50 | 3.71M |
| Sep 23, 2026 | $17.90 | -2.45% | $18.23 | $17.82 | 3.94M |
| Sep 22, 2026 | $18.35 | +1.38% | $18.69 | $18.08 | 3.71M |
| Sep 21, 2026 | $18.10 | -0.39% | $18.80 | $17.73 | 4.41M |
| Sep 18, 2026 | $18.17 | -0.76% | $18.27 | $17.86 | 4.24M |
| Sep 17, 2026 | $18.31 | +1.33% | $18.59 | $18.05 | 1.90M |
| Sep 16, 2026 | $18.07 | +0.06% | $18.64 | $17.89 | 1.84M |
| Sep 15, 2026 | $18.06 | -2.27% | $18.68 | $18.00 | 1.99M |
Page 1 of 2