stockNYSE: WPP • 7 Days Updates
WPP plc (WPP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
WPP plc (WPP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:wpp.com/investors
Price & Performance Trajectory
WPP plcNYSE: WPP
Latest Close
$24.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPP session performance
✓ Latest Close USD
$24.87
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.61 / $24.68
Period range envelope
$0.93channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 276.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.87 | -2.01% | $25.36 | $24.83 | 216.2K |
| Oct 09, 2026 | $25.38 | +1.62% | $25.61 | $25.29 | 246.6K |
| Oct 08, 2026 | $25.48 | +0.20% | $25.56 | $24.97 | 331.3K |
| Oct 07, 2026 | $25.43 | +1.60% | $25.57 | $24.93 | 370.2K |
| Oct 06, 2026 | $25.03 | +1.83% | $25.20 | $24.68 | 216.0K |