stockNYSE: WPP • 6 Months Updates
WPP plc (WPP) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
WPP plc (WPP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:wpp.com/investors
Price & Performance Trajectory
WPP plcNYSE: WPP
Latest Close
$27.18
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPP session performance
✓ Latest Close USD
$27.18
Latest session close
+$8.65vs period start
Period Return % % GAIN
+46.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.03 / $15.45
Period range envelope
$12.58channel spread
Total Volume SHARES
53.35M
Period turnover
Avg: 444.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.18 | +0.70% | $28.03 | $26.94 | 318.7K |
| Oct 29, 2026 | $26.99 | +4.61% | $27.09 | $25.57 | 473.8K |
| Oct 28, 2026 | $25.80 | -0.81% | $26.19 | $25.39 | 335.5K |
| Oct 27, 2026 | $26.01 | -0.99% | $26.21 | $25.93 | 295.0K |
| Oct 26, 2026 | $26.27 | -1.02% | $26.82 | $26.25 | 263.3K |
| Oct 23, 2026 | $26.54 | -0.64% | $26.73 | $26.18 | 335.8K |
| Oct 22, 2026 | $26.71 | +1.10% | $26.80 | $26.19 | 275.1K |
| Oct 21, 2026 | $26.42 | -0.45% | $26.66 | $26.17 | 248.7K |
| Oct 20, 2026 | $26.54 | -0.45% | $26.69 | $26.38 | 326.3K |
| Oct 19, 2026 | $26.66 | -2.27% | $26.90 | $26.57 | 346.4K |
| Oct 16, 2026 | $27.28 | +0.44% | $27.88 | $27.21 | 1.12M |
| Oct 15, 2026 | $27.16 | +6.22% | $27.20 | $25.98 | 509.7K |
| Oct 14, 2026 | $25.57 | -1.39% | $25.75 | $25.41 | 219.2K |
| Oct 13, 2026 | $25.93 | +4.26% | $26.28 | $25.88 | 279.4K |
| Oct 12, 2026 | $24.87 | -2.01% | $25.36 | $24.83 | 216.2K |
Page 1 of 8