stockNYSE: WPP • 12 Months Updates
WPP plc (WPP) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
WPP plc (WPP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:wpp.com/investors
Price & Performance Trajectory
WPP plcNYSE: WPP
Latest Close
$26.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPP session performance
✓ Latest Close USD
$26.54
Latest session close
+$2.66vs period start
Period Return % % GAIN
+11.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.88 / $14.81
Period range envelope
$13.07channel spread
Total Volume SHARES
136.01M
Period turnover
Avg: 550.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $26.54 | -0.45% | $26.69 | $26.38 | 326.3K |
| Oct 19, 2026 | $26.66 | -2.27% | $26.90 | $26.57 | 346.4K |
| Oct 16, 2026 | $27.28 | +0.44% | $27.88 | $27.21 | 1.12M |
| Oct 15, 2026 | $27.16 | +6.22% | $27.20 | $25.98 | 509.7K |
| Oct 14, 2026 | $25.57 | -1.39% | $25.75 | $25.41 | 219.2K |
| Oct 13, 2026 | $25.93 | +4.26% | $26.28 | $25.88 | 279.4K |
| Oct 12, 2026 | $24.87 | -2.01% | $25.36 | $24.83 | 216.2K |
| Oct 09, 2026 | $25.38 | -0.39% | $25.61 | $25.27 | 246.6K |
| Oct 08, 2026 | $25.48 | +0.20% | $25.56 | $24.97 | 331.3K |
| Oct 07, 2026 | $25.43 | +1.60% | $25.57 | $24.93 | 370.2K |
| Oct 06, 2026 | $25.03 | +1.83% | $25.20 | $24.68 | 216.0K |
| Oct 05, 2026 | $24.58 | -0.36% | $24.70 | $24.48 | 298.8K |
| Oct 02, 2026 | $24.67 | -2.18% | $25.30 | $24.49 | 399.9K |
| Sep 25, 2026 | $25.99 | +2.85% | $26.09 | $25.74 | 247.1K |
| Sep 24, 2026 | $25.27 | +0.60% | $25.66 | $24.97 | 367.4K |
Page 1 of 17