stockNYSE: WPP • 28 Days Updates
WPP plc (WPP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
WPP plc (WPP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:wpp.com/investors
Price & Performance Trajectory
WPP plcNYSE: WPP
Latest Close
$25.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPP session performance
✓ Latest Close USD
$25.48
Latest session close
+$0.71vs period start
Period Return % % GAIN
+2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.34 / $24.48
Period range envelope
$1.86channel spread
Total Volume SHARES
5.73M
Period turnover
Avg: 336.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.48 | +0.20% | $25.56 | $24.97 | 331.3K |
| Oct 07, 2026 | $25.43 | +1.60% | $25.57 | $24.93 | 370.2K |
| Oct 06, 2026 | $25.03 | +1.83% | $25.20 | $24.68 | 216.0K |
| Oct 05, 2026 | $24.58 | -0.36% | $24.70 | $24.48 | 298.8K |
| Oct 02, 2026 | $24.67 | -2.18% | $25.30 | $24.49 | 399.9K |
| Sep 25, 2026 | $25.99 | +2.85% | $26.09 | $25.74 | 247.1K |
| Sep 24, 2026 | $25.27 | +0.60% | $25.66 | $24.97 | 367.4K |
| Sep 23, 2026 | $25.12 | -2.29% | $25.63 | $24.90 | 473.5K |
| Sep 22, 2026 | $25.71 | +0.23% | $26.34 | $25.46 | 361.3K |
| Sep 21, 2026 | $25.65 | +0.90% | $25.71 | $25.19 | 261.7K |
| Sep 18, 2026 | $25.42 | -1.24% | $26.15 | $25.37 | 314.9K |
| Sep 17, 2026 | $25.74 | +1.46% | $26.03 | $25.16 | 712.8K |
| Sep 16, 2026 | $25.37 | -1.74% | $25.76 | $25.26 | 165.4K |
| Sep 15, 2026 | $25.82 | -0.84% | $26.10 | $25.81 | 200.3K |
| Sep 14, 2026 | $26.04 | +4.29% | $26.21 | $25.57 | 274.4K |
Page 1 of 2