stockNYSE: WPC • 7 Days Updates
W. P. Carey Inc. REIT (WPC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.wpcarey.com
Price & Performance Trajectory
W. P. Carey Inc. REITNYSE: WPC
Latest Close
$64.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPC session performance
✓ Latest Close USD
$64.29
Latest session close
+$0.36vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.94 / $62.24
Period range envelope
$2.70channel spread
Total Volume SHARES
9.59M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $64.29 | +1.45% | $64.31 | $63.19 | 1.14M |
| Oct 09, 2026 | $63.37 | +0.38% | $63.58 | $62.68 | 1.14M |
| Oct 08, 2026 | $63.13 | +0.64% | $63.23 | $62.24 | 1.89M |
| Oct 07, 2026 | $62.73 | -2.00% | $64.14 | $62.71 | 1.47M |
| Oct 06, 2026 | $64.01 | +0.13% | $64.58 | $63.75 | 1.77M |
| Oct 05, 2026 | $63.93 | -0.91% | $64.94 | $63.90 | 2.17M |