stockNYSE: WPC • 12 Months Updates
W. P. Carey Inc. REIT (WPC) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.wpcarey.com
Price & Performance Trajectory
W. P. Carey Inc. REITNYSE: WPC
Latest Close
$63.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPC session performance
✓ Latest Close USD
$63.77
Latest session close
$-4.91vs period start
Period Return % % GAIN
-7.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.22 / $62.24
Period range envelope
$14.98channel spread
Total Volume SHARES
345.27M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $63.77 | -2.10% | $64.79 | $63.66 | 1.21M |
| Oct 16, 2026 | $65.14 | +1.07% | $65.17 | $64.30 | 1.30M |
| Oct 15, 2026 | $64.45 | +1.40% | $65.45 | $64.33 | 2.11M |
| Oct 14, 2026 | $63.56 | -0.27% | $63.91 | $63.04 | 1.57M |
| Oct 13, 2026 | $63.73 | -0.87% | $64.86 | $63.35 | 1.52M |
| Oct 12, 2026 | $64.29 | +1.45% | $64.31 | $63.19 | 1.14M |
| Oct 09, 2026 | $63.37 | +0.38% | $63.58 | $62.68 | 1.14M |
| Oct 08, 2026 | $63.13 | +0.64% | $63.23 | $62.24 | 1.89M |
| Oct 07, 2026 | $62.73 | -2.00% | $64.14 | $62.71 | 1.47M |
| Oct 06, 2026 | $64.01 | +0.13% | $64.58 | $63.75 | 1.77M |
| Oct 05, 2026 | $63.93 | -0.91% | $64.94 | $63.90 | 2.17M |
| Oct 02, 2026 | $64.52 | +1.08% | $64.78 | $63.83 | 1.22M |
| Sep 30, 2026 | $65.19 | -1.20% | $65.47 | $64.75 | 475.1K |
| Sep 29, 2026 | $65.98 | +0.24% | $66.12 | $65.36 | 1.94M |
| Sep 28, 2026 | $65.82 | -0.41% | $66.39 | $65.62 | 1.57M |
Page 1 of 17