stockNYSE: WPC • 6 Months Updates
W. P. Carey Inc. REIT (WPC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.wpcarey.com
Price & Performance Trajectory
W. P. Carey Inc. REITNYSE: WPC
Latest Close
$65.05
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPC session performance
✓ Latest Close USD
$65.05
Latest session close
$-9vs period start
Period Return % % GAIN
-12.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.22 / $62.19
Period range envelope
$15.03channel spread
Total Volume SHARES
188.05M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $65.05 | -0.37% | $65.21 | $64.30 | 1.63M |
| Nov 05, 2026 | $65.29 | -0.11% | $66.18 | $64.60 | 1.84M |
| Nov 04, 2026 | $65.36 | +1.13% | $65.74 | $64.72 | 1.77M |
| Nov 03, 2026 | $64.63 | -0.19% | $64.63 | $63.95 | 1.96M |
| Nov 02, 2026 | $64.75 | +1.01% | $65.05 | $63.76 | 1.58M |
| Oct 30, 2026 | $64.10 | -1.22% | $65.50 | $63.92 | 1.86M |
| Oct 29, 2026 | $64.89 | +2.87% | $64.91 | $63.11 | 2.13M |
| Oct 28, 2026 | $63.08 | -0.68% | $63.17 | $62.19 | 2.51M |
| Oct 27, 2026 | $63.51 | -1.37% | $64.51 | $63.45 | 2.10M |
| Oct 26, 2026 | $64.39 | +0.77% | $64.67 | $63.73 | 1.79M |
| Oct 23, 2026 | $63.90 | -0.99% | $65.00 | $63.43 | 1.84M |
| Oct 22, 2026 | $64.54 | +3.15% | $64.55 | $62.57 | 1.64M |
| Oct 21, 2026 | $62.57 | -2.52% | $64.36 | $62.49 | 1.90M |
| Oct 20, 2026 | $64.19 | +0.66% | $64.79 | $63.54 | 1.70M |
| Oct 19, 2026 | $63.77 | -2.10% | $64.79 | $63.66 | 1.21M |
Page 1 of 9