stockNYSE: WPC • 28 Days Updates
W. P. Carey Inc. REIT (WPC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.wpcarey.com
Price & Performance Trajectory
W. P. Carey Inc. REITNYSE: WPC
Latest Close
$63.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPC session performance
✓ Latest Close USD
$63.13
Latest session close
$-6.42vs period start
Period Return % % GAIN
-9.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.46 / $62.24
Period range envelope
$8.22channel spread
Total Volume SHARES
33.57M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $63.13 | +0.64% | $63.23 | $62.24 | 1.89M |
| Oct 07, 2026 | $62.73 | -2.00% | $64.14 | $62.71 | 1.47M |
| Oct 06, 2026 | $64.01 | +0.13% | $64.58 | $63.75 | 1.77M |
| Oct 05, 2026 | $63.93 | -0.91% | $64.94 | $63.90 | 2.17M |
| Oct 02, 2026 | $64.52 | +1.08% | $64.78 | $63.83 | 1.22M |
| Sep 30, 2026 | $65.19 | -1.20% | $65.47 | $64.75 | 475.1K |
| Sep 29, 2026 | $65.98 | +0.24% | $66.12 | $65.36 | 1.94M |
| Sep 28, 2026 | $65.82 | -0.41% | $66.39 | $65.62 | 1.57M |
| Sep 25, 2026 | $66.09 | +0.21% | $66.21 | $65.42 | 1.70M |
| Sep 24, 2026 | $65.95 | -0.81% | $66.89 | $65.73 | 1.38M |
| Sep 23, 2026 | $66.49 | -0.60% | $66.90 | $65.96 | 2.26M |
| Sep 22, 2026 | $66.89 | +1.04% | $67.23 | $66.16 | 1.51M |
| Sep 21, 2026 | $66.20 | +0.00% | $66.81 | $66.16 | 1.28M |
| Sep 18, 2026 | $66.26 | -0.39% | $66.93 | $66.15 | 4.05M |
| Sep 17, 2026 | $66.52 | -0.11% | $67.00 | $66.25 | 1.61M |
Page 1 of 2