stockNASDAQ: WOK • 7 Days Updates
WORK Medical Technology Group LTD (WOK) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:workmedtech.com
Price & Performance Trajectory
WORK Medical Technology Group LTDNASDAQ: WOK
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOK session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.92
Period range envelope
$0.21channel spread
Total Volume SHARES
231.1K
Period turnover
Avg: 38.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.95 | +2.76% | $0.98 | $0.93 | 26.9K |
| Nov 05, 2026 | $0.92 | -11.54% | $1.04 | $0.92 | 75.6K |
| Nov 04, 2026 | $1.04 | -1.89% | $1.13 | $1.04 | 25.4K |
| Nov 03, 2026 | $1.06 | +6.00% | $1.07 | $1.03 | 12.4K |
| Nov 02, 2026 | $1.00 | +0.00% | $1.05 | $1.00 | 30.2K |
| Oct 30, 2026 | $1.00 | -10.71% | $1.10 | $1.00 | 60.6K |