stockNASDAQ: WOK • 28 Days Updates
WORK Medical Technology Group LTD (WOK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:workmedtech.com
Price & Performance Trajectory
WORK Medical Technology Group LTDNASDAQ: WOK
Latest Close
$1.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOK session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.35vs period start
Period Return % % GAIN
-18.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.4
Period range envelope
$0.57channel spread
Total Volume SHARES
794.6K
Period turnover
Avg: 46.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.53 | +0.66% | $1.55 | $1.50 | 26.4K |
| Oct 08, 2026 | $1.52 | -1.94% | $1.55 | $1.51 | 24.5K |
| Oct 07, 2026 | $1.55 | +3.33% | $1.60 | $1.49 | 34.5K |
| Oct 06, 2026 | $1.50 | +2.04% | $1.54 | $1.47 | 44.9K |
| Oct 05, 2026 | $1.47 | -14.33% | $1.72 | $1.40 | 135.1K |
| Oct 02, 2026 | $1.71 | -2.84% | $1.79 | $1.66 | 60.1K |
| Sep 30, 2026 | $1.77 | -2.21% | $1.83 | $1.75 | 35.7K |
| Sep 24, 2026 | $1.84 | -1.08% | $1.90 | $1.82 | 45.8K |
| Sep 23, 2026 | $1.86 | -1.59% | $1.90 | $1.85 | 23.8K |
| Sep 22, 2026 | $1.91 | +0.79% | $1.93 | $1.87 | 8.1K |
| Sep 21, 2026 | $1.89 | -1.05% | $1.95 | $1.88 | 36.3K |
| Sep 18, 2026 | $1.91 | +0.53% | $1.95 | $1.85 | 51.4K |
| Sep 17, 2026 | $1.90 | +4.40% | $1.97 | $1.82 | 54.5K |
| Sep 16, 2026 | $1.82 | +0.00% | $1.86 | $1.80 | 50.4K |
| Sep 15, 2026 | $1.82 | -5.21% | $1.90 | $1.81 | 44.9K |
Page 1 of 2