Western New England Bancorp Inc. (WNEB)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wneb.q4ir.com/investors/default.aspx
Current Period Close
$13.40
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$13.74
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.34 (-2.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $13.40 | - | - | - |
| Oct 20, 2026 | $13.53 | Apr 23, 2026 | $13.74 | -1.53% |
| Oct 19, 2026 | $13.37 | Apr 22, 2026 | $13.66 | -2.12% |
| Oct 16, 2026 | $13.57 | Apr 21, 2026 | $13.76 | -1.38% |
| Oct 15, 2026 | $13.55 | Apr 20, 2026 | $14.00 | -3.21% |
| Oct 14, 2026 | $13.45 | Apr 17, 2026 | $14.07 | -4.41% |
| Oct 13, 2026 | $13.59 | Apr 16, 2026 | $13.81 | -1.59% |
| Oct 12, 2026 | $13.69 | Apr 15, 2026 | $13.77 | -0.58% |
| Oct 09, 2026 | $13.51 | Apr 14, 2026 | $13.89 | -2.74% |
| Oct 08, 2026 | $13.70 | Apr 13, 2026 | $13.90 | -1.44% |
| Oct 07, 2026 | $13.61 | Apr 10, 2026 | $13.96 | -2.51% |
| Oct 06, 2026 | $13.82 | Apr 09, 2026 | $13.99 | -1.22% |
| Oct 05, 2026 | $13.84 | Apr 08, 2026 | $13.48 | +2.67% |
| Oct 02, 2026 | $13.93 | Apr 07, 2026 | $13.22 | +5.37% |
| Sep 30, 2026 | $13.69 | Apr 06, 2026 | $13.19 | +3.79% |
Page 1 of 9