stockNASDAQ: WNEB • 28 Days Updates
Western New England Bancorp Inc. (WNEB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:wneb.q4ir.com/investors/default.aspx
Price & Performance Trajectory
Western New England Bancorp Inc.NASDAQ: WNEB
Latest Close
$13.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNEB session performance
✓ Latest Close USD
$13.70
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.23 / $13.3
Period range envelope
$0.93channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 51.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.70 | +0.66% | $13.82 | $13.59 | 31.3K |
| Oct 07, 2026 | $13.61 | -1.52% | $13.76 | $13.55 | 60.9K |
| Oct 06, 2026 | $13.82 | -0.14% | $13.98 | $13.81 | 28.8K |
| Oct 05, 2026 | $13.84 | -0.65% | $13.96 | $13.78 | 42.3K |
| Oct 02, 2026 | $13.93 | +1.31% | $13.96 | $13.78 | 47.3K |
| Sep 30, 2026 | $13.69 | -1.01% | $13.91 | $13.61 | 51.7K |
| Sep 29, 2026 | $13.83 | -1.00% | $14.07 | $13.79 | 53.4K |
| Sep 28, 2026 | $13.97 | +0.00% | $14.14 | $13.90 | 54.3K |
| Sep 25, 2026 | $13.97 | +0.72% | $14.05 | $13.83 | 42.2K |
| Sep 24, 2026 | $13.87 | +1.17% | $13.89 | $13.68 | 45.9K |
| Sep 23, 2026 | $13.71 | -1.65% | $14.04 | $13.66 | 46.1K |
| Sep 22, 2026 | $13.94 | +0.87% | $14.08 | $13.81 | 42.1K |
| Sep 21, 2026 | $13.82 | -0.43% | $13.96 | $13.81 | 45.7K |
| Sep 18, 2026 | $13.88 | +0.58% | $13.88 | $13.62 | 153.1K |
| Sep 17, 2026 | $13.80 | +0.07% | $14.12 | $13.30 | 39.3K |
Page 1 of 2