stockNASDAQ: WNEB • 7 Days Updates
Western New England Bancorp Inc. (WNEB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:wneb.q4ir.com/investors/default.aspx
Price & Performance Trajectory
Western New England Bancorp Inc.NASDAQ: WNEB
Latest Close
$13.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNEB session performance
✓ Latest Close USD
$13.69
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.98 / $13.5
Period range envelope
$0.48channel spread
Total Volume SHARES
207.4K
Period turnover
Avg: 41.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $13.69 | +1.33% | $13.76 | $13.53 | 62.4K |
| Oct 09, 2026 | $13.51 | -1.39% | $13.65 | $13.50 | 23.8K |
| Oct 08, 2026 | $13.70 | +0.66% | $13.82 | $13.59 | 31.3K |
| Oct 07, 2026 | $13.61 | -1.52% | $13.76 | $13.55 | 60.9K |
| Oct 06, 2026 | $13.82 | -0.14% | $13.98 | $13.81 | 28.8K |