stockNASDAQ: WNEB • 3 Months Updates
Western New England Bancorp Inc. (WNEB) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:wneb.q4ir.com/investors/default.aspx
Price & Performance Trajectory
Western New England Bancorp Inc.NASDAQ: WNEB
Latest Close
$13.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNEB session performance
✓ Latest Close USD
$13.75
Latest session close
+$0.66vs period start
Period Return % % GAIN
+5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.23 / $12.75
Period range envelope
$1.48channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 50.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $13.75 | -0.65% | $13.85 | $13.34 | 65.5K |
| Oct 27, 2026 | $13.84 | +0.22% | $13.97 | $13.73 | 36.3K |
| Oct 26, 2026 | $13.81 | -0.50% | $13.98 | $13.79 | 25.3K |
| Oct 23, 2026 | $13.88 | +0.29% | $14.00 | $13.65 | 35.5K |
| Oct 22, 2026 | $13.84 | +3.28% | $13.91 | $13.40 | 35.6K |
| Oct 21, 2026 | $13.40 | -0.96% | $13.59 | $13.25 | 30.4K |
| Oct 20, 2026 | $13.53 | +1.20% | $13.69 | $13.42 | 26.5K |
| Oct 19, 2026 | $13.37 | -1.47% | $13.53 | $13.35 | 29.2K |
| Oct 16, 2026 | $13.57 | +0.15% | $13.69 | $13.48 | 28.9K |
| Oct 15, 2026 | $13.55 | +0.74% | $13.73 | $13.49 | 27.0K |
| Oct 14, 2026 | $13.45 | -1.03% | $13.59 | $13.35 | 52.9K |
| Oct 13, 2026 | $13.59 | -0.73% | $13.76 | $13.55 | 42.3K |
| Oct 12, 2026 | $13.69 | +1.33% | $13.76 | $13.35 | 62.4K |
| Oct 09, 2026 | $13.51 | -1.39% | $13.65 | $13.50 | 23.8K |
| Oct 08, 2026 | $13.70 | +0.66% | $13.83 | $13.58 | 31.3K |
Page 1 of 5