Western New England Bancorp Inc. (WNEB)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wneb.q4ir.com/investors/default.aspx
Current Period Close
$13.81
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$14.40
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.59 (-4.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $13.81 | - | - | - |
| Oct 23, 2026 | $13.88 | Jul 27, 2026 | $14.40 | -3.61% |
| Oct 22, 2026 | $13.84 | Jul 24, 2026 | $14.25 | -2.88% |
| Oct 21, 2026 | $13.40 | Jul 23, 2026 | $14.15 | -5.30% |
| Oct 20, 2026 | $13.53 | Jul 22, 2026 | $14.34 | -5.65% |
| Oct 19, 2026 | $13.37 | Jul 21, 2026 | $14.59 | -8.36% |
| Oct 16, 2026 | $13.57 | Jul 20, 2026 | $14.49 | -6.35% |
| Oct 15, 2026 | $13.55 | Jul 17, 2026 | $14.63 | -7.38% |
| Oct 14, 2026 | $13.45 | Jul 16, 2026 | $14.81 | -9.18% |
| Oct 13, 2026 | $13.59 | Jul 15, 2026 | $14.58 | -6.79% |
| Oct 12, 2026 | $13.69 | Jul 14, 2026 | $14.18 | -3.46% |
| Oct 09, 2026 | $13.51 | Jul 13, 2026 | $14.26 | -5.26% |
| Oct 08, 2026 | $13.70 | Jul 10, 2026 | $13.94 | -1.72% |
| Oct 07, 2026 | $13.61 | Jul 09, 2026 | $13.93 | -2.30% |
| Oct 06, 2026 | $13.82 | Jul 08, 2026 | $13.94 | -0.86% |
Page 1 of 5