Western New England Bancorp Inc. (WNEB)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:wneb.q4ir.com/investors/default.aspx
Current Period Close
$13.75
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$13.83
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.08 (-0.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $13.75 | Sep 29, 2026 | $13.83 | -0.58% |
| Oct 27, 2026 | $13.84 | Sep 28, 2026 | $13.97 | -0.93% |
| Oct 26, 2026 | $13.81 | Sep 25, 2026 | $13.97 | -1.15% |
| Oct 23, 2026 | $13.88 | Sep 24, 2026 | $13.87 | +0.07% |
| Oct 22, 2026 | $13.84 | Sep 23, 2026 | $13.71 | +0.95% |
| Oct 21, 2026 | $13.40 | Sep 22, 2026 | $13.94 | -3.87% |
| Oct 20, 2026 | $13.53 | Sep 21, 2026 | $13.82 | -2.10% |
| Oct 19, 2026 | $13.37 | Sep 18, 2026 | $13.88 | -3.67% |
| Oct 16, 2026 | $13.57 | Sep 17, 2026 | $13.80 | -1.67% |
| Oct 15, 2026 | $13.55 | Sep 16, 2026 | $13.79 | -1.74% |
| Oct 14, 2026 | $13.45 | Sep 15, 2026 | $14.03 | -4.13% |
| Oct 13, 2026 | $13.59 | Sep 14, 2026 | $13.81 | -1.59% |
| Oct 12, 2026 | $13.69 | Sep 11, 2026 | $13.77 | -0.58% |
| Oct 09, 2026 | $13.51 | Sep 10, 2026 | $13.68 | -1.24% |
| Oct 08, 2026 | $13.70 | Sep 09, 2026 | $13.55 | +1.11% |
Page 1 of 2