stockNYSE: WMB • 7 Days Updates
Williams Companies Inc. (The) (WMB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:williams.com
Price & Performance Trajectory
Williams Companies Inc. (The)NYSE: WMB
Latest Close
$69.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMB session performance
✓ Latest Close USD
$69.22
Latest session close
$-3.12vs period start
Period Return % % GAIN
-4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.65 / $68.51
Period range envelope
$6.14channel spread
Total Volume SHARES
54.44M
Period turnover
Avg: 9.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $69.22 | -4.92% | $72.89 | $68.51 | 12.68M |
| Oct 14, 2026 | $72.80 | -2.37% | $74.50 | $72.59 | 10.63M |
| Oct 13, 2026 | $74.57 | +0.54% | $74.65 | $73.55 | 6.95M |
| Oct 12, 2026 | $74.17 | +2.06% | $74.21 | $72.00 | 7.52M |
| Oct 09, 2026 | $72.67 | +0.46% | $73.45 | $72.06 | 7.08M |
| Oct 08, 2026 | $72.34 | +1.23% | $72.85 | $71.34 | 9.58M |