stockNYSE: WMB • Today's Updates
Williams Companies Inc. (The) (WMB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:williams.com
NYSE MarketTrading In Progress Wall Street: 1:38 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:38 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$72.90
Opening Gap+$0.51(+0.70%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:38 PM ET
$71.46
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.93 (-1.28%)
Intraday (from open)$-1.44 (-1.98%)
Day's High & Low Range
Session Low
$70.83
Session High
$72.90
Low ($70.83)Last Recorded Trade Price ($71.46)High ($72.90)
Trading Activity & Liquidity
Shares Traded
5.17M
5,171,999 shares
Dollar Volume
$369.59M
Close × Volume traded
Session Turnover$369.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Williams Companies Inc. (The) (WMB).
Oct 07, 2026
Started At (Open)
$72.90
Previous Close
$72.39
Session High
$72.90
Session Low
$70.83
Last Recorded Trade Price
$71.46
Gained / Lost ($)
$-0.93
Gained / Lost (%)
-1.28%
Day's Spread
$2.07