stockNYSE: WMB • 6 Months Updates
Williams Companies Inc. (The) (WMB) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:williams.com
Price & Performance Trajectory
Williams Companies Inc. (The)NYSE: WMB
Latest Close
$69.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMB session performance
✓ Latest Close USD
$69.22
Latest session close
$-1.69vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.08 / $67.38
Period range envelope
$12.70channel spread
Total Volume SHARES
881.53M
Period turnover
Avg: 7.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $69.22 | -4.92% | $72.89 | $68.51 | 12.68M |
| Oct 14, 2026 | $72.80 | -2.37% | $74.50 | $72.59 | 10.63M |
| Oct 13, 2026 | $74.57 | +0.54% | $74.65 | $73.55 | 6.95M |
| Oct 12, 2026 | $74.17 | +2.06% | $74.21 | $72.00 | 7.52M |
| Oct 09, 2026 | $72.67 | +0.46% | $73.45 | $72.06 | 7.08M |
| Oct 08, 2026 | $72.34 | +1.23% | $72.85 | $71.34 | 9.58M |
| Oct 07, 2026 | $71.46 | -1.28% | $72.90 | $70.83 | 5.17M |
| Oct 06, 2026 | $72.39 | +2.23% | $72.74 | $70.11 | 6.44M |
| Oct 05, 2026 | $70.81 | +0.38% | $71.73 | $70.04 | 5.80M |
| Oct 02, 2026 | $70.54 | +1.91% | $70.56 | $68.65 | 8.30M |
| Oct 01, 2026 | $69.22 | +1.84% | $69.42 | $67.38 | 7.21M |
| Sep 30, 2026 | $67.97 | -0.96% | $69.18 | $67.48 | 9.59M |
| Sep 29, 2026 | $68.63 | -0.51% | $68.94 | $67.62 | 6.70M |
| Sep 28, 2026 | $68.98 | -0.40% | $69.52 | $68.40 | 5.59M |
| Sep 24, 2026 | $70.58 | -0.75% | $71.45 | $70.29 | 4.37M |
Page 1 of 9